Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.88	22.55	22.55	22.55	503,668	+0.10(+0.44%)
Dec 30, 2014	22.38	22.52	22.34	22.46	418,257	+0.10(+0.44%)
Dec 29, 2014	22.50	22.51	22.34	22.36	371,175	-0.17(-0.77%)
Dec 26, 2014	22.44	22.78	22.44	22.53	344,188	+0.17(+0.77%)
Dec 24, 2014	22.17	22.36	22.36	22.36	274,584	+0.33(+1.49%)
Dec 23, 2014	22.16	22.26	21.86	22.03	525,246	-0.06(-0.26%)
Dec 22, 2014	21.96	22.20	21.88	22.09	539,379	-0.02(-0.07%)
Dec 19, 2014	22.23	22.41	21.85	22.10	942,497	+0.12(+0.56%)
Dec 18, 2014	21.79	22.05	21.52	21.98	794,308	+0.64(+3.00%)
Dec 17, 2014	21.21	21.70	20.89	21.34	1,238,000	+0.79(+3.87%)
Dec 16, 2014	20.52	21.12	20.26	20.54	2,094,401	-0.10(-0.48%)
Dec 15, 2014	21.31	21.32	20.51	20.64	1,654,843	-1.07(-4.91%)
Dec 12, 2014	21.98	22.08	21.66	21.71	1,018,872	-0.38(-1.71%)
Dec 11, 2014	22.31	22.34	21.99	22.08	839,471	-0.11(-0.48%)
Dec 10, 2014	22.36	22.47	22.04	22.19	767,306	-0.01(-0.04%)
Dec 09, 2014	22.05	22.20	21.95	22.20	724,472	+0.01(+0.04%)
Dec 08, 2014	22.36	22.36	22.09	22.19	651,026	-0.39(-1.74%)
Dec 05, 2014	22.59	22.63	22.49	22.58	838,983	-0.16(-0.72%)
Dec 04, 2014	22.72	22.90	22.62	22.75	1,196,869	+0.10(+0.43%)
Dec 03, 2014	22.71	22.72	22.62	22.65	520,134	-0.05(-0.22%)
Dec 02, 2014	22.71	22.85	22.61	22.70	862,530	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.