Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.32	24.32	24.32	0	+0.06(+0.25%)
Dec 28, 2017	24.26	24.34	24.23	24.26	499,338	+0.16(+0.67%)
Dec 27, 2017	24.02	24.16	23.95	24.10	422,171	+0.18(+0.75%)
Dec 26, 2017	23.75	23.95	23.74	23.92	439,100	+0.01(+0.04%)
Dec 22, 2017	23.79	23.91	23.67	23.91	489,031	+0.27(+1.12%)
Dec 21, 2017	23.48	23.78	23.43	23.65	1,253,506	+0.50(+2.14%)
Dec 20, 2017	23.20	23.24	23.10	23.15	382,329	-0.21(-0.92%)
Dec 19, 2017	23.47	23.49	23.27	23.37	834,094	-0.02(-0.07%)
Dec 18, 2017	23.33	23.49	23.25	23.38	681,881	-0.03(-0.11%)
Dec 15, 2017	23.42	23.59	23.32	23.41	820,207	+0.00(+0.00%)
Dec 14, 2017	23.49	23.52	23.41	23.41	513,461	+0.02(+0.07%)
Dec 13, 2017	23.24	23.59	23.20	23.39	1,237,602	+0.38(+1.67%)
Dec 12, 2017	23.02	23.05	22.92	23.01	478,677	-0.16(-0.70%)
Dec 11, 2017	23.12	23.21	23.09	23.17	724,592	+0.02(+0.07%)
Dec 08, 2017	23.10	23.20	23.08	23.15	464,114	+0.10(+0.45%)
Dec 07, 2017	22.85	23.08	22.74	23.05	1,235,696	+0.09(+0.37%)
Dec 06, 2017	22.92	23.02	22.85	22.96	740,441	+0.09(+0.41%)
Dec 05, 2017	22.85	22.97	22.84	22.87	517,101	+0.14(+0.60%)
Dec 04, 2017	22.90	23.02	22.73	22.73	633,393	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.