Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.14	21.26	21.07	21.07	201,432	-0.04(-0.17%)
Dec 30, 2021	21.25	21.25	21.11	21.11	365,760	-0.13(-0.60%)
Dec 29, 2021	21.22	21.26	21.16	21.23	334,447	-0.06(-0.30%)
Dec 28, 2021	21.31	21.33	21.27	21.30	436,781	+0.02(+0.09%)
Dec 27, 2021	21.19	21.29	21.14	21.28	520,560	+0.21(+1.00%)
Dec 23, 2021	21.20	21.20	21.04	21.07	602,156	-0.07(-0.35%)
Dec 22, 2021	21.08	21.16	21.00	21.14	860,958	-0.04(-0.17%)
Dec 21, 2021	21.10	21.20	21.07	21.18	735,228	+0.35(+1.67%)
Dec 20, 2021	20.87	20.90	20.78	20.83	602,507	-0.07(-0.35%)
Dec 17, 2021	21.03	21.14	20.90	20.90	778,672	-0.17(-0.78%)
Dec 16, 2021	21.09	21.11	20.97	21.07	711,071	-0.12(-0.56%)
Dec 15, 2021	21.11	21.22	21.02	21.19	586,024	+0.08(+0.39%)
Dec 14, 2021	21.12	21.22	21.02	21.11	681,265	-0.07(-0.35%)
Dec 13, 2021	21.34	21.34	21.15	21.18	643,762	-0.22(-1.02%)
Dec 10, 2021	21.42	21.48	21.39	21.40	452,475	-0.05(-0.21%)
Dec 09, 2021	21.48	21.48	21.38	21.44	347,087	-0.09(-0.42%)
Dec 08, 2021	21.50	21.58	21.47	21.53	609,541	-0.11(-0.51%)
Dec 07, 2021	21.48	21.68	21.48	21.64	471,113	+0.38(+1.80%)
Dec 06, 2021	21.07	21.27	21.06	21.26	626,538	+0.24(+1.13%)
Dec 03, 2021	21.20	21.20	20.90	21.02	960,309	-0.26(-1.24%)
Dec 02, 2021	21.23	21.47	21.23	21.29	985,596	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.