Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.40	29.71	28.80	29.57	5,582	+0.24(+0.82%)
Dec 30, 2010	28.97	29.38	28.97	29.33	3,641	+0.17(+0.59%)
Dec 29, 2010	28.51	29.16	28.51	29.16	4,036	-0.04(-0.13%)
Dec 28, 2010	29.10	29.19	29.08	29.19	1,974	-0.05(-0.19%)
Dec 27, 2010	29.26	29.26	29.08	29.25	4,512	+0.12(+0.41%)
Dec 23, 2010	29.12	29.13	29.12	29.13	4,520	+0.18(+0.63%)
Dec 22, 2010	28.97	29.09	28.95	28.95	654	-0.08(-0.28%)
Dec 21, 2010	29.10	29.15	29.03	29.03	1,980	-0.03(-0.09%)
Dec 20, 2010	29.19	29.19	29.05	29.05	5,355	-0.05(-0.17%)
Dec 17, 2010	29.21	29.21	29.00	29.11	2,508	-0.02(-0.07%)
Dec 16, 2010	29.21	29.21	29.09	29.13	1,968	-0.02(-0.08%)
Dec 15, 2010	29.42	29.48	29.15	29.15	3,304	-0.30(-1.03%)
Dec 14, 2010	29.58	29.66	29.28	29.45	5,723	-0.18(-0.61%)
Dec 13, 2010	29.60	29.63	29.60	29.63	285	+0.27(+0.92%)
Dec 10, 2010	29.28	29.36	29.22	29.36	774	+0.03(+0.11%)
Dec 09, 2010	29.33	29.33	29.33	29.33	1,091	-0.14(-0.47%)
Dec 08, 2010	29.42	29.47	29.34	29.47	6,057	-0.09(-0.31%)
Dec 07, 2010	29.71	29.71	29.56	29.56	2,125	-0.15(-0.49%)
Dec 06, 2010	29.95	29.95	29.62	29.71	3,122	+0.15(+0.50%)
Dec 03, 2010	29.48	29.56	29.48	29.56	436	+0.32(+1.09%)
Dec 02, 2010	29.12	29.34	29.12	29.24	9,976	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.