Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.39	32.24	32.24	32.24	110,118	-0.22(-0.66%)
Dec 30, 2014	32.17	32.50	32.17	32.46	107,715	-0.02(-0.06%)
Dec 29, 2014	32.50	32.50	32.26	32.48	958,256	+0.09(+0.29%)
Dec 26, 2014	32.35	32.38	32.07	32.38	88,009	+0.25(+0.79%)
Dec 24, 2014	32.13	32.13	32.13	32.13	31,235	+0.10(+0.32%)
Dec 23, 2014	32.09	32.24	32.03	32.03	81,787	-0.28(-0.87%)
Dec 22, 2014	32.44	32.67	32.28	32.31	61,217	-0.10(-0.32%)
Dec 19, 2014	32.31	32.46	32.18	32.41	103,720	+0.10(+0.32%)
Dec 18, 2014	32.63	32.63	32.26	32.31	67,761	-0.11(-0.35%)
Dec 17, 2014	32.97	32.98	32.41	32.42	234,618	-0.65(-1.98%)
Dec 16, 2014	33.07	33.07	32.94	33.07	37,964	+0.27(+0.83%)
Dec 15, 2014	32.63	32.92	32.63	32.80	56,130	-0.01(-0.03%)
Dec 12, 2014	32.71	32.95	32.71	32.81	46,449	+0.17(+0.52%)
Dec 11, 2014	32.66	32.69	32.57	32.64	18,989	-0.19(-0.57%)
Dec 10, 2014	32.67	32.85	32.66	32.83	37,493	+0.27(+0.83%)
Dec 09, 2014	32.69	32.81	32.54	32.56	44,814	+0.16(+0.49%)
Dec 08, 2014	32.26	32.51	32.26	32.40	33,934	+0.10(+0.32%)
Dec 05, 2014	32.35	32.39	32.22	32.30	29,074	-0.19(-0.58%)
Dec 04, 2014	32.53	32.72	32.43	32.49	41,903	+0.11(+0.35%)
Dec 03, 2014	32.36	32.39	32.27	32.37	18,647	-0.06(-0.17%)
Dec 02, 2014	32.68	32.68	32.42	32.43	58,963	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.