Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.27	33.27	33.27	0	+0.25(+0.77%)
Dec 28, 2017	33.11	33.17	32.97	33.02	70,583	+0.01(+0.04%)
Dec 27, 2017	32.83	33.09	32.83	33.01	27,904	+0.13(+0.39%)
Dec 26, 2017	32.78	32.89	32.78	32.88	16,763	-0.01(-0.03%)
Dec 22, 2017	32.89	32.92	32.79	32.89	75,666	+0.00(+0.00%)
Dec 21, 2017	32.73	32.90	32.73	32.89	161,181	-0.01(-0.03%)
Dec 20, 2017	32.75	32.94	32.75	32.90	37,285	+0.04(+0.11%)
Dec 19, 2017	32.80	32.92	32.70	32.86	21,338	+0.09(+0.27%)
Dec 18, 2017	32.91	32.91	32.73	32.77	25,767	-0.04(-0.11%)
Dec 15, 2017	32.74	32.84	32.71	32.81	23,951	-0.04(-0.11%)
Dec 14, 2017	32.91	32.91	32.76	32.85	15,717	-0.08(-0.26%)
Dec 13, 2017	32.76	32.93	32.67	32.93	42,652	+0.27(+0.83%)
Dec 12, 2017	32.69	32.69	32.60	32.66	10,915	-0.14(-0.42%)
Dec 11, 2017	32.62	32.87	32.62	32.80	42,834	+0.10(+0.29%)
Dec 08, 2017	32.73	32.74	32.59	32.71	28,042	-0.10(-0.29%)
Dec 07, 2017	32.89	32.89	32.75	32.80	36,419	-0.07(-0.20%)
Dec 06, 2017	32.88	32.92	32.83	32.87	16,989	-0.10(-0.31%)
Dec 05, 2017	32.89	32.98	32.80	32.97	30,609	-0.08(-0.23%)
Dec 04, 2017	33.05	33.05	32.97	33.05	165,561	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.