Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.87	29.87	29.58	29.61	45,297	-0.23(-0.76%)
Dec 28, 2023	29.95	29.95	29.80	29.84	18,939	-0.11(-0.36%)
Dec 27, 2023	29.92	29.99	29.77	29.95	66,324	+0.26(+0.87%)
Dec 26, 2023	29.77	29.77	29.57	29.69	56,051	+0.05(+0.17%)
Dec 22, 2023	29.82	29.82	29.54	29.64	13,417	+0.12(+0.40%)
Dec 21, 2023	29.41	29.56	29.41	29.52	34,940	+0.16(+0.54%)
Dec 20, 2023	29.66	29.66	29.32	29.36	30,088	-0.05(-0.17%)
Dec 19, 2023	29.42	29.44	29.06	29.41	66,395	+0.25(+0.85%)
Dec 18, 2023	29.21	29.21	28.87	29.16	70,351	-0.03(-0.11%)
Dec 15, 2023	29.37	29.37	29.12	29.20	62,652	-0.11(-0.37%)
Dec 14, 2023	29.24	29.40	29.19	29.30	18,592	+0.33(+1.12%)
Dec 13, 2023	28.66	28.98	28.49	28.98	27,632	+0.39(+1.38%)
Dec 12, 2023	28.58	28.58	28.42	28.58	35,610	+0.18(+0.63%)
Dec 11, 2023	28.29	28.45	28.23	28.41	14,461	+0.04(+0.14%)
Dec 08, 2023	28.34	28.45	28.30	28.37	19,990	-0.26(-0.90%)
Dec 07, 2023	28.58	28.63	28.47	28.62	49,953	+0.12(+0.42%)
Dec 06, 2023	28.59	28.59	28.47	28.51	110,477	+0.06(+0.21%)
Dec 05, 2023	28.60	28.60	28.41	28.45	14,512	-0.07(-0.24%)
Dec 04, 2023	28.56	28.56	28.10	28.52	169,703	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.