Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.88	23.87	23.87	23.87	206,302	-0.05(-0.20%)
Dec 30, 2013	23.75	24.01	23.75	23.92	114,283	-0.06(-0.23%)
Dec 27, 2013	24.02	24.05	23.67	23.97	933,203	+0.34(+1.43%)
Dec 26, 2013	23.82	23.82	23.63	23.63	64,918	-0.13(-0.54%)
Dec 24, 2013	23.69	23.85	23.56	23.76	33,977	+0.08(+0.34%)
Dec 23, 2013	23.67	23.84	23.56	23.68	196,383	+0.47(+2.01%)
Dec 20, 2013	23.33	23.38	23.18	23.22	199,305	-0.02(-0.07%)
Dec 19, 2013	23.26	23.30	22.97	23.23	853,862	-0.33(-1.40%)
Dec 18, 2013	23.38	23.68	22.88	23.56	356,719	+0.22(+0.94%)
Dec 17, 2013	23.48	23.50	23.32	23.34	106,604	-0.41(-1.72%)
Dec 16, 2013	23.80	23.84	23.66	23.75	82,448	+0.03(+0.13%)
Dec 13, 2013	23.76	23.76	23.51	23.72	104,068	-0.04(-0.17%)
Dec 12, 2013	23.87	23.91	23.74	23.76	111,665	-0.24(-0.98%)
Dec 11, 2013	24.30	24.37	23.99	23.99	249,151	-0.22(-0.91%)
Dec 10, 2013	23.96	24.24	23.96	24.21	149,232	-0.06(-0.26%)
Dec 09, 2013	24.31	24.41	24.24	24.27	173,520	-0.05(-0.23%)
Dec 06, 2013	24.15	24.35	24.11	24.33	124,009	+0.45(+1.91%)
Dec 05, 2013	23.81	24.12	23.81	23.87	185,550	+0.05(+0.20%)
Dec 04, 2013	23.63	23.88	23.63	23.83	162,708	-0.04(-0.16%)
Dec 03, 2013	24.08	24.17	23.80	23.87	518,151	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.