Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.41	15.42	15.26	15.39	9,186,314	+0.05(+0.30%)
Dec 29, 2011	15.07	15.37	14.96	15.34	8,991,098	+0.27(+1.76%)
Dec 28, 2011	15.24	15.28	15.00	15.07	9,375,466	-0.17(-1.14%)
Dec 27, 2011	15.51	15.51	15.24	15.25	7,728,673	-0.31(-2.00%)
Dec 23, 2011	15.80	15.86	15.52	15.56	8,540,039	+0.14(+0.89%)
Dec 21, 2011	14.98	15.51	14.86	15.42	17,194,798	+0.48(+3.20%)
Dec 20, 2011	14.74	15.10	14.69	14.95	18,382,016	+0.49(+3.36%)
Dec 19, 2011	15.27	15.35	14.42	14.46	20,526,770	-0.84(-5.46%)
Dec 16, 2011	15.30	15.57	15.16	15.29	12,011,912	+0.04(+0.25%)
Dec 15, 2011	15.00	15.34	14.81	15.26	13,364,337	+0.48(+3.24%)
Dec 14, 2011	15.14	15.19	14.74	14.78	19,833,104	-0.49(-3.18%)
Dec 13, 2011	15.91	15.94	15.14	15.26	16,660,204	-0.52(-3.32%)
Dec 12, 2011	15.68	15.86	15.61	15.79	8,229,931	-0.27(-1.66%)
Dec 09, 2011	16.01	16.24	15.98	16.05	8,560,319	+0.13(+0.81%)
Dec 08, 2011	16.52	16.52	15.83	15.92	15,157,943	-0.73(-4.38%)
Dec 07, 2011	16.41	16.78	16.30	16.65	12,113,974	+0.20(+1.20%)
Dec 06, 2011	16.39	16.60	16.15	16.46	14,027,930	+0.07(+0.42%)
Dec 05, 2011	16.33	16.69	16.27	16.39	12,865,486	+0.24(+1.46%)
Dec 02, 2011	16.20	16.49	16.04	16.15	12,887,082	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.