Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.89	40.89	40.89	6,608,010	-0.20(-0.48%)
Dec 30, 2020	40.90	41.44	40.82	41.09	6,608,010	+0.27(+0.65%)
Dec 29, 2020	41.14	41.37	40.63	40.82	8,127,574	-0.09(-0.22%)
Dec 28, 2020	41.25	41.43	40.88	40.91	10,626,732	+0.08(+0.19%)
Dec 24, 2020	41.30	41.44	40.47	40.83	7,968,378	-0.85(-2.05%)
Dec 23, 2020	40.44	42.12	40.36	41.69	17,884,896	+1.52(+3.79%)
Dec 22, 2020	40.61	40.66	39.82	40.17	10,752,262	-0.30(-0.75%)
Dec 21, 2020	39.54	40.75	39.34	40.47	15,800,868	+0.20(+0.49%)
Dec 18, 2020	41.27	41.30	39.86	40.27	22,206,942	-1.00(-2.43%)
Dec 17, 2020	40.96	41.28	40.69	41.28	12,290,333	+0.60(+1.47%)
Dec 16, 2020	41.04	41.12	40.08	40.68	15,393,853	-0.24(-0.58%)
Dec 15, 2020	41.24	41.40	40.57	40.91	12,739,695	+0.04(+0.10%)
Dec 14, 2020	41.73	41.78	40.68	40.87	10,169,442	-0.29(-0.72%)
Dec 11, 2020	41.72	41.91	40.87	41.17	15,840,019	-0.93(-2.22%)
Dec 10, 2020	43.04	43.09	41.70	42.10	18,520,658	-1.53(-3.51%)
Dec 09, 2020	43.34	43.75	43.12	43.63	12,692,931	+0.62(+1.44%)
Dec 08, 2020	42.94	43.39	42.64	43.01	10,337,478	-0.50(-1.15%)
Dec 07, 2020	43.60	43.60	42.80	43.51	9,366,433	-0.09(-0.20%)
Dec 04, 2020	43.60	43.93	43.34	43.60	12,112,692	+0.30(+0.70%)
Dec 03, 2020	43.99	44.06	43.17	43.30	13,657,553	-0.48(-1.10%)
Dec 02, 2020	43.21	43.80	42.89	43.78	11,474,221	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.