Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	72.95	73.00	72.24	72.66	1,112,200	-0.46(-0.63%)
Dec 29, 2005	72.71	73.96	72.50	73.12	1,473,700	+0.16(+0.22%)
Dec 28, 2005	74.25	74.28	72.96	72.96	1,354,900	-1.29(-1.74%)
Dec 27, 2005	75.00	75.40	74.25	74.25	1,121,200	-0.25(-0.34%)
Dec 23, 2005	75.50	76.15	74.38	74.50	1,546,600	-1.05(-1.39%)
Dec 22, 2005	74.15	75.79	73.87	75.55	1,968,400	+1.64(+2.22%)
Dec 21, 2005	73.95	74.43	73.18	73.91	1,227,600	-0.04(-0.05%)
Dec 20, 2005	73.80	74.51	72.61	73.95	1,473,900	+0.71(+0.97%)
Dec 19, 2005	75.00	75.20	73.12	73.24	1,445,200	-1.68(-2.24%)
Dec 16, 2005	75.90	75.90	74.13	74.92	4,153,400	+0.98(+1.33%)
Dec 15, 2005	74.40	75.18	72.58	73.94	2,847,100	+0.09(+0.12%)
Dec 14, 2005	70.55	74.04	70.31	73.85	3,064,800	+3.36(+4.77%)
Dec 13, 2005	69.20	70.74	68.71	70.49	1,973,600	+1.04(+1.50%)
Dec 12, 2005	69.55	70.28	69.16	69.45	1,171,700	+0.20(+0.29%)
Dec 09, 2005	69.10	69.38	67.83	69.25	1,322,200	+0.23(+0.33%)
Dec 08, 2005	68.02	69.93	67.26	69.02	2,479,900	+0.75(+1.10%)
Dec 07, 2005	70.65	70.71	67.93	68.27	2,081,300	-2.38(-3.37%)
Dec 06, 2005	71.60	72.10	70.55	70.65	1,683,700	-0.42(-0.59%)
Dec 05, 2005	70.10	71.07	70.10	71.07	1,014,400	-0.13(-0.18%)
Dec 02, 2005	70.70	71.63	70.45	71.20	988,400	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.