Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.53	11.75	11.50	11.57	1,974,580	+0.03(+0.30%)
Dec 30, 2010	11.57	11.71	11.50	11.54	2,015,702	-0.03(-0.22%)
Dec 29, 2010	11.53	11.61	11.51	11.56	1,253,620	+0.04(+0.37%)
Dec 28, 2010	11.86	11.86	11.36	11.52	3,627,459	-0.27(-2.33%)
Dec 27, 2010	11.63	11.85	11.58	11.80	1,732,713	+0.12(+1.03%)
Dec 23, 2010	12.15	12.18	11.47	11.68	5,152,617	-0.51(-4.22%)
Dec 22, 2010	11.87	12.23	11.75	12.19	4,531,494	+0.33(+2.82%)
Dec 21, 2010	11.67	12.00	11.47	11.86	3,925,210	+0.26(+2.22%)
Dec 20, 2010	11.05	11.73	10.99	11.60	4,198,139	+0.63(+5.79%)
Dec 17, 2010	10.78	11.00	10.74	10.96	2,433,311	+0.15(+1.43%)
Dec 16, 2010	10.55	10.87	10.55	10.81	2,809,230	+0.28(+2.69%)
Dec 15, 2010	10.57	10.77	10.52	10.53	2,008,369	-0.04(-0.41%)
Dec 14, 2010	10.82	10.87	10.52	10.57	3,673,101	-0.26(-2.38%)
Dec 13, 2010	10.91	10.98	10.81	10.83	2,236,583	+0.00(+0.00%)
Dec 10, 2010	11.00	11.00	10.34	10.83	4,671,417	-0.13(-1.17%)
Dec 09, 2010	10.96	11.03	10.69	10.96	1,762,799	+0.13(+1.19%)
Dec 08, 2010	10.92	11.07	10.64	10.83	2,654,101	-0.09(-0.79%)
Dec 07, 2010	11.15	11.20	10.88	10.91	3,042,874	-0.03(-0.31%)
Dec 06, 2010	10.66	11.01	10.52	10.95	3,221,530	+0.28(+2.65%)
Dec 03, 2010	10.55	10.72	10.22	10.66	6,632,402	+0.02(+0.16%)
Dec 02, 2010	10.18	10.84	10.10	10.65	5,627,191	+0.45(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.