Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.58 32.13 31.58 31.93 1,179,007 +0.27(+0.85%)
Dec 30, 2019 31.52 31.70 31.36 31.66 1,389,083 +0.05(+0.15%)
Dec 27, 2019 31.61 31.88 31.34 31.62 945,588 +0.12(+0.38%)
Dec 26, 2019 31.69 31.79 31.42 31.49 928,037 -0.20(-0.65%)
Dec 24, 2019 31.27 31.77 31.12 31.70 602,382 +0.54(+1.73%)
Dec 23, 2019 31.55 31.77 31.05 31.16 1,099,680 -0.44(-1.39%)
Dec 20, 2019 30.61 31.73 30.55 31.60 2,791,584 +1.14(+3.73%)
Dec 19, 2019 30.97 30.97 30.12 30.46 2,316,922 -0.65(-2.10%)
Dec 18, 2019 32.08 32.24 30.96 31.11 2,204,846 -0.64(-2.02%)
Dec 17, 2019 32.45 32.53 31.57 31.76 1,605,433 -0.66(-2.04%)
Dec 16, 2019 32.58 32.74 32.22 32.42 1,167,446 -0.15(-0.46%)
Dec 13, 2019 32.15 32.73 32.09 32.57 808,005 +0.23(+0.72%)
Dec 12, 2019 33.10 33.31 32.26 32.33 1,067,965 -0.96(-2.88%)
Dec 11, 2019 32.69 33.32 32.51 33.29 1,169,457 +0.70(+2.14%)
Dec 10, 2019 32.41 32.68 32.25 32.59 805,215 +0.13(+0.40%)
Dec 09, 2019 31.88 32.71 31.86 32.46 1,670,007 +0.61(+1.90%)
Dec 06, 2019 32.75 32.96 31.73 31.86 1,640,479 -0.82(-2.51%)
Dec 05, 2019 32.17 32.92 32.06 32.68 1,278,725 +0.51(+1.59%)
Dec 04, 2019 32.04 32.40 31.77 32.17 894,726 +0.17(+0.52%)
Dec 03, 2019 31.42 32.02 31.27 32.00 1,289,768 +0.50(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.