Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.991	7.058	6.987	7.046	386,710	+0.06(+0.80%)
Dec 28, 2006	7.069	7.069	6.970	6.991	677,224	-0.09(-1.28%)
Dec 27, 2006	6.960	7.095	6.915	7.082	1,135,121	+0.11(+1.56%)
Dec 26, 2006	6.949	6.986	6.853	6.973	765,725	-0.03(-0.47%)
Dec 22, 2006	7.110	7.120	6.973	7.006	885,009	-0.10(-1.46%)
Dec 21, 2006	7.199	7.199	6.965	7.110	3,388,047	-0.14(-1.96%)
Dec 20, 2006	7.199	7.295	7.199	7.253	1,156,284	+0.09(+1.23%)
Dec 19, 2006	7.126	7.199	7.126	7.165	908,096	+0.04(+0.62%)
Dec 18, 2006	7.045	7.173	7.043	7.121	823,443	+0.09(+1.29%)
Dec 15, 2006	7.018	7.046	6.999	7.030	477,135	+0.06(+0.90%)
Dec 14, 2006	6.953	7.017	6.913	6.967	1,127,425	+0.03(+0.40%)
Dec 13, 2006	6.856	6.960	6.856	6.940	1,188,991	+0.10(+1.51%)
Dec 12, 2006	6.905	6.911	6.806	6.837	379,015	-0.07(-0.99%)
Dec 11, 2006	6.912	6.912	6.861	6.905	338,612	-0.00(-0.04%)
Dec 08, 2006	6.762	6.962	6.757	6.908	375,167	+0.08(+1.22%)
Dec 07, 2006	6.964	6.964	6.809	6.825	935,031	-0.09(-1.27%)
Dec 06, 2006	6.960	6.970	6.890	6.912	552,169	-0.05(-0.68%)
Dec 05, 2006	6.939	6.973	6.890	6.960	908,096	+0.02(+0.31%)
Dec 04, 2006	6.993	7.030	6.901	6.938	840,759	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.