Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	111.74	113.16	113.16	113.16	138,000	+0.71(+0.63%)
Dec 30, 2015	112.65	113.09	111.54	112.45	123,694	-0.38(-0.34%)
Dec 29, 2015	112.99	113.87	111.93	112.83	81,526	+0.34(+0.30%)
Dec 28, 2015	112.91	113.08	110.92	112.49	79,177	-1.04(-0.92%)
Dec 24, 2015	112.84	113.53	113.53	113.53	103,300	+0.41(+0.36%)
Dec 23, 2015	110.88	113.53	110.38	113.12	92,710	+3.15(+2.86%)
Dec 22, 2015	109.10	110.00	107.91	109.97	159,300	+1.48(+1.36%)
Dec 21, 2015	109.88	110.35	107.32	108.49	139,352	-0.56(-0.51%)
Dec 18, 2015	112.82	112.82	109.03	109.05	228,727	-4.13(-3.65%)
Dec 17, 2015	115.56	115.56	111.82	113.18	143,457	-1.97(-1.71%)
Dec 16, 2015	113.26	115.81	112.66	115.15	248,398	+2.51(+2.23%)
Dec 15, 2015	109.77	112.70	109.62	112.64	227,445	+3.49(+3.20%)
Dec 14, 2015	112.90	113.02	108.16	109.15	217,461	-3.99(-3.53%)
Dec 11, 2015	113.59	113.99	112.63	113.14	145,822	-1.45(-1.27%)
Dec 10, 2015	114.86	115.15	113.33	114.59	96,432	-0.29(-0.25%)
Dec 09, 2015	114.94	116.95	112.37	114.88	149,015	-0.59(-0.51%)
Dec 08, 2015	116.56	117.08	114.72	115.47	185,447	-2.61(-2.21%)
Dec 07, 2015	118.09	119.36	117.76	118.08	179,631	-0.49(-0.41%)
Dec 04, 2015	118.01	119.74	117.17	118.57	151,636	+0.20(+0.17%)
Dec 03, 2015	121.75	121.80	117.42	118.37	130,705	-3.38(-2.78%)
Dec 02, 2015	123.66	123.84	121.47	121.75	159,542	-2.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.