Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		131.27	131.27	131.27	0	-0.34(-0.26%)
Dec 28, 2017	131.15	131.79	130.81	131.61	96,844	+0.65(+0.50%)
Dec 27, 2017	131.75	131.76	130.48	130.96	112,873	-0.83(-0.63%)
Dec 26, 2017	129.52	132.60	129.52	131.79	189,531	+2.16(+1.67%)
Dec 22, 2017	128.75	130.14	128.21	129.63	110,906	+0.86(+0.67%)
Dec 21, 2017	128.40	129.52	127.65	128.77	114,002	+0.56(+0.44%)
Dec 20, 2017	128.83	129.44	128.01	128.21	95,252	-0.01(-0.01%)
Dec 19, 2017	129.61	129.95	127.67	128.22	238,096	-1.43(-1.10%)
Dec 18, 2017	129.14	129.99	128.91	129.65	246,179	+0.74(+0.57%)
Dec 15, 2017	128.09	129.08	127.77	128.91	211,096	+1.57(+1.23%)
Dec 14, 2017	128.74	128.74	126.91	127.34	97,752	-1.23(-0.96%)
Dec 13, 2017	128.53	128.99	127.66	128.57	141,579	+0.60(+0.47%)
Dec 12, 2017	127.56	129.26	127.36	127.97	274,016	+0.53(+0.42%)
Dec 11, 2017	126.78	127.71	125.64	127.44	192,145	+0.75(+0.59%)
Dec 08, 2017	126.72	127.30	125.98	126.69	169,974	+0.49(+0.39%)
Dec 07, 2017	125.08	126.51	124.65	126.20	159,025	+1.17(+0.94%)
Dec 06, 2017	125.35	125.39	124.44	125.03	152,286	-0.37(-0.30%)
Dec 05, 2017	125.82	125.82	124.76	125.40	216,597	-0.53(-0.42%)
Dec 04, 2017		124.16	124.16	125.93	240,918	+1.77(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.