Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.027	6.119	6.027	6.069	131,295	+0.04(+0.70%)
Dec 30, 2021	6.069	6.111	6.027	6.027	190,056	-0.03(-0.42%)
Dec 29, 2021	6.052	6.086	6.010	6.052	198,592	+0.00(+0.00%)
Dec 28, 2021	6.060	6.127	6.052	6.052	182,072	+0.00(+0.00%)
Dec 27, 2021	6.010	6.094	5.976	6.052	227,985	+0.04(+0.70%)
Dec 23, 2021	5.925	6.043	5.925	6.010	192,035	+0.07(+1.14%)
Dec 22, 2021	5.959	5.984	5.875	5.942	173,186	-0.02(-0.28%)
Dec 21, 2021	5.799	6.018	5.799	5.959	121,091	+0.19(+3.37%)
Dec 20, 2021	5.875	5.875	5.731	5.765	266,214	-0.19(-3.12%)
Dec 17, 2021	6.010	6.073	5.892	5.951	163,129	-0.06(-0.98%)
Dec 16, 2021	6.043	6.111	5.997	6.010	162,539	+0.00(+0.00%)
Dec 15, 2021	5.917	6.027	5.824	6.010	293,816	+0.09(+1.57%)
Dec 14, 2021	5.908	5.968	5.842	5.917	128,781	-0.03(-0.43%)
Dec 13, 2021	6.094	6.108	5.934	5.942	136,214	-0.17(-2.76%)
Dec 10, 2021	6.187	6.187	6.086	6.111	162,800	-0.05(-0.82%)
Dec 09, 2021	6.246	6.246	6.128	6.162	217,609	-0.10(-1.62%)
Dec 08, 2021	6.238	6.330	6.195	6.263	364,912	+0.05(+0.82%)
Dec 07, 2021	6.119	6.238	6.119	6.212	243,158	+0.15(+2.51%)
Dec 06, 2021	5.968	6.077	5.925	6.060	728,108	+0.13(+2.13%)
Dec 03, 2021	6.043	6.060	5.900	5.934	206,880	-0.07(-1.13%)
Dec 02, 2021	5.908	6.027	5.858	6.001	220,399	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.