Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.15	16.95	16.95	16.95	951,818	-0.11(-0.64%)
Dec 30, 2014	17.13	17.37	17.05	17.06	516,751	-0.09(-0.55%)
Dec 29, 2014	17.16	17.25	17.02	17.16	817,632	+0.01(+0.04%)
Dec 26, 2014	17.22	17.41	16.89	17.15	432,957	+0.02(+0.13%)
Dec 24, 2014	16.94	17.13	17.13	17.13	828,406	+0.28(+1.65%)
Dec 23, 2014	16.78	17.45	16.71	16.85	727,926	-0.03(-0.17%)
Dec 22, 2014	16.69	16.97	16.67	16.88	988,391	+0.18(+1.05%)
Dec 19, 2014	17.13	17.13	16.58	16.70	1,264,529	-0.45(-2.64%)
Dec 18, 2014	17.06	17.23	16.85	17.16	693,534	+0.15(+0.90%)
Dec 17, 2014	16.27	17.06	16.24	17.00	1,074,214	+0.74(+4.58%)
Dec 16, 2014	16.77	16.85	16.25	16.26	1,054,941	-0.50(-3.01%)
Dec 15, 2014	16.69	16.90	16.41	16.76	869,678	+0.24(+1.46%)
Dec 12, 2014	16.28	16.90	16.26	16.52	1,244,224	+0.04(+0.22%)
Dec 11, 2014	16.51	17.10	16.46	16.49	1,305,796	+0.15(+0.94%)
Dec 10, 2014	16.39	16.85	16.16	16.33	1,264,664	-0.07(-0.40%)
Dec 09, 2014	16.01	16.41	15.51	16.40	1,880,331	+0.15(+0.90%)
Dec 08, 2014	16.51	16.65	16.05	16.25	844,892	-0.27(-1.63%)
Dec 05, 2014	15.40	16.85	15.38	16.52	2,579,628	+1.17(+7.61%)
Dec 04, 2014	14.78	15.73	13.91	15.35	5,473,301	-0.88(-5.44%)
Dec 03, 2014	16.02	16.49	15.96	16.24	1,106,477	+0.21(+1.32%)
Dec 02, 2014	16.17	16.42	15.94	16.03	634,841	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.