Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.76	81.76	81.76	0	+0.10(+0.12%)
Dec 28, 2017	81.67	81.68	81.63	81.66	142,451	-0.02(-0.02%)
Dec 27, 2017	81.60	81.68	81.60	81.67	112,303	+0.10(+0.12%)
Dec 26, 2017	81.55	81.60	81.55	81.58	167,255	+0.02(+0.02%)
Dec 22, 2017	81.60	81.60	81.55	81.56	215,517	-0.01(-0.01%)
Dec 21, 2017	81.53	81.59	81.49	81.57	97,272	+0.01(+0.01%)
Dec 20, 2017	81.53	81.59	81.53	81.56	83,134	-0.01(-0.01%)
Dec 19, 2017	81.59	81.59	81.51	81.57	135,891	+0.00(+0.00%)
Dec 18, 2017	81.58	81.62	81.56	81.57	105,448	+0.00(+0.00%)
Dec 15, 2017	81.60	81.60	81.56	81.57	127,488	-0.09(-0.11%)
Dec 14, 2017	81.67	81.68	81.61	81.66	145,154	-0.04(-0.05%)
Dec 13, 2017	81.65	81.70	81.61	81.70	96,923	+0.00(+0.00%)
Dec 12, 2017	81.63	81.69	81.63		75,863	+0.00(+0.00%)
Dec 11, 2017	81.69	81.69	81.65	81.67	60,755	-0.01(-0.01%)
Dec 08, 2017	81.68	81.72	81.68	81.68	97,538	+0.01(+0.01%)
Dec 07, 2017	81.65	81.68	81.63	81.67	51,786	+0.01(+0.01%)
Dec 06, 2017	81.66	81.69	81.63	81.66	92,688	+0.02(+0.02%)
Dec 05, 2017	81.61	81.64	81.59	81.64	134,388	-0.02(-0.02%)
Dec 04, 2017	81.65	81.66	81.63	81.66	86,541	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.