Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.10	82.22	82.09	82.20	303,137	+0.07(+0.08%)
Dec 28, 2018	82.10	82.13	82.06	82.13	173,630	+0.08(+0.09%)
Dec 27, 2018	82.03	82.08	82.03	82.05	263,461	+0.08(+0.09%)
Dec 26, 2018	81.96	82.05	81.96	81.98	257,375	+0.00(+0.00%)
Dec 24, 2018	81.95	81.99	81.94	81.98	138,928	+0.02(+0.02%)
Dec 21, 2018	81.94	81.98	81.91	81.96	704,180	+0.04(+0.05%)
Dec 20, 2018	81.97	81.99	81.86	81.92	1,643,142	-0.13(-0.15%)
Dec 19, 2018	82.10	82.15	82.02	82.05	206,186	+0.00(+0.00%)
Dec 18, 2018	82.05	82.09	82.04	82.05	221,271	+0.03(+0.04%)
Dec 17, 2018	82.00	82.05	82.00	82.01	218,063	+0.01(+0.01%)
Dec 14, 2018	82.04	82.04	81.99	82.01	129,331	+0.00(+0.00%)
Dec 13, 2018	81.95	82.01	81.93	82.01	155,083	+0.08(+0.10%)
Dec 12, 2018	81.95	81.95	81.89	81.92	155,344	-0.03(-0.03%)
Dec 11, 2018	82.03	82.06	81.92	81.95	109,198	-0.10(-0.13%)
Dec 10, 2018	82.14	82.16	82.04	82.05	148,084	-0.14(-0.17%)
Dec 07, 2018	82.16	82.21	82.14	82.19	158,111	+0.13(+0.15%)
Dec 06, 2018	82.11	82.19	82.05	82.06	275,126	-0.06(-0.07%)
Dec 04, 2018	82.16	82.19	82.11	82.12	181,994	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.