Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.59	37.53	37.53	37.53	7,486	+0.03(+0.07%)
Dec 30, 2013	37.52	37.57	37.49	37.50	10,750	-0.04(-0.09%)
Dec 27, 2013	37.52	37.64	37.52	37.54	5,820	+0.03(+0.09%)
Dec 26, 2013	37.38	37.75	37.38	37.50	510,267	+0.02(+0.05%)
Dec 24, 2013	37.45	37.52	37.45	37.48	5,795	+0.04(+0.11%)
Dec 23, 2013	37.49	37.56	37.43	37.44	46,676	+0.01(+0.02%)
Dec 20, 2013	37.47	37.58	37.44	37.44	68,296	-0.15(-0.40%)
Dec 19, 2013	37.58	37.67	37.58	37.58	14,760	-0.02(-0.05%)
Dec 18, 2013	37.58	37.73	37.45	37.60	14,716	-0.07(-0.18%)
Dec 17, 2013	37.79	37.79	37.58	37.67	3,592	-0.11(-0.28%)
Dec 16, 2013	37.63	37.78	37.63	37.78	6,883	+0.17(+0.46%)
Dec 13, 2013	37.72	37.89	37.60	37.60	9,936	-0.15(-0.39%)
Dec 12, 2013	37.63	37.75	37.63	37.75	10,164	+0.20(+0.54%)
Dec 11, 2013	37.80	37.80	37.55	37.55	5,026	-0.10(-0.27%)
Dec 10, 2013	37.58	37.66	37.58	37.65	3,888	+0.03(+0.08%)
Dec 09, 2013	37.51	37.64	37.51	37.62	11,010	+0.04(+0.12%)
Dec 06, 2013	37.44	37.59	37.44	37.58	16,188	+0.15(+0.40%)
Dec 05, 2013	37.58	37.58	37.29	37.43	7,976	-0.24(-0.63%)
Dec 04, 2013	37.58	37.75	37.58	37.66	6,041	-0.01(-0.03%)
Dec 03, 2013	37.72	37.72	37.65	37.68	4,579	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.