Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.16	50.19	49.78	49.95	73,991,816	+0.08(+0.15%)
Dec 28, 2018	50.10	50.13	49.73	49.88	80,655,800	+0.26(+0.53%)
Dec 27, 2018	48.91	49.61	48.53	49.61	90,127,784	+0.14(+0.29%)
Dec 26, 2018	48.65	49.54	48.24	49.47	82,168,808	+1.12(+2.32%)
Dec 24, 2018	48.91	49.11	48.30	48.35	55,448,284	-0.57(-1.16%)
Dec 21, 2018	49.43	49.72	48.84	48.91	110,169,232	-0.87(-1.74%)
Dec 20, 2018	50.05	50.20	49.59	49.78	114,852,736	-0.20(-0.41%)
Dec 19, 2018	50.68	51.07	49.78	49.99	80,596,656	-0.48(-0.96%)
Dec 18, 2018	50.67	50.84	50.31	50.47	57,538,432	+0.04(+0.08%)
Dec 17, 2018	50.82	50.88	50.22	50.43	69,589,416	-0.40(-0.79%)
Dec 14, 2018	50.94	51.16	50.79	50.83	59,964,540	-0.66(-1.29%)
Dec 13, 2018	51.69	51.82	51.45	51.50	52,925,760	-0.09(-0.18%)
Dec 12, 2018	51.64	51.94	51.59	51.59	54,623,412	+0.75(+1.47%)
Dec 11, 2018	51.20	51.22	50.53	50.84	84,641,512	+0.16(+0.32%)
Dec 10, 2018	50.86	50.95	50.16	50.68	73,302,704	-0.40(-0.77%)
Dec 07, 2018	51.67	51.88	50.96	51.08	64,334,476	-0.52(-1.01%)
Dec 06, 2018	51.20	51.64	50.64	51.60	93,849,432	-0.49(-0.94%)
Dec 04, 2018	53.20	53.25	52.04	52.09	59,564,072	-1.39(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.