Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.35	43.51	43.12	43.38	327,346	-0.06(-0.15%)
Dec 30, 2019	44.05	44.14	43.39	43.44	396,283	-0.49(-1.12%)
Dec 27, 2019	44.27	44.31	43.74	43.93	525,310	-0.26(-0.60%)
Dec 26, 2019	44.27	44.35	43.93	44.20	257,298	+0.05(+0.12%)
Dec 24, 2019	44.05	44.22	43.85	44.14	150,088	+0.24(+0.54%)
Dec 23, 2019	44.12	44.17	43.81	43.91	374,293	-0.05(-0.12%)
Dec 20, 2019	43.88	44.00	43.42	43.96	769,834	+0.28(+0.65%)
Dec 19, 2019	43.28	43.77	43.11	43.68	497,989	+0.29(+0.67%)
Dec 18, 2019	43.23	43.79	43.21	43.39	721,747	+0.15(+0.34%)
Dec 17, 2019	43.18	43.43	43.06	43.24	527,015	+0.05(+0.11%)
Dec 16, 2019	43.18	43.55	43.08	43.19	597,764	+0.25(+0.57%)
Dec 13, 2019	43.17	43.58	42.74	42.95	620,822	-0.23(-0.53%)
Dec 12, 2019	42.42	43.31	42.39	43.18	427,627	+0.76(+1.78%)
Dec 11, 2019	42.45	42.76	42.08	42.42	468,998	+0.05(+0.11%)
Dec 10, 2019	42.49	42.69	42.27	42.38	372,366	-0.20(-0.47%)
Dec 09, 2019	42.43	42.84	42.43	42.58	303,040	-0.05(-0.11%)
Dec 06, 2019	42.02	42.84	41.93	42.62	847,655	+1.15(+2.76%)
Dec 05, 2019	41.28	41.60	41.12	41.47	668,520	+0.25(+0.60%)
Dec 04, 2019	41.28	41.87	41.17	41.23	639,139	+0.09(+0.22%)
Dec 03, 2019	41.53	41.84	40.56	41.14	502,837	-0.95(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.