Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.800	4.760	4.760	4.760	66,750	-0.12(-2.46%)
Dec 30, 2014	4.960	5.000	4.793	4.880	103,587	-0.08(-1.61%)
Dec 29, 2014	5.040	5.240	4.840	4.960	125,012	+0.00(+0.00%)
Dec 26, 2014	4.960	5.040	4.960	4.960	14,934	-0.04(-0.80%)
Dec 24, 2014	4.800	5.000	5.000	5.000	2,850	+0.12(+2.46%)
Dec 23, 2014	5.080	5.080	4.840	4.880	47,533	-0.28(-5.43%)
Dec 22, 2014	5.000	5.280	5.000	5.160	28,283	+0.20(+4.03%)
Dec 19, 2014	4.960	5.160	4.880	4.960	39,627	-0.31(-5.95%)
Dec 18, 2014	4.720	5.360	4.720	5.274	23,050	+0.48(+10.01%)
Dec 17, 2014	4.920	4.960	4.760	4.794	29,964	-0.09(-1.77%)
Dec 16, 2014	5.000	5.000	4.880	4.880	23,676	-0.04(-0.81%)
Dec 15, 2014	4.960	5.124	4.920	4.920	37,137	-0.16(-3.14%)
Dec 12, 2014	5.136	5.160	4.960	5.080	15,946	+0.07(+1.46%)
Dec 11, 2014	4.920	5.120	4.920	5.006	20,422	-0.03(-0.67%)
Dec 10, 2014	5.204	5.480	5.000	5.040	19,198	-0.30(-5.55%)
Dec 09, 2014	5.566	5.640	5.080	5.336	13,285	-0.24(-4.25%)
Dec 08, 2014	5.640	5.680	5.520	5.573	17,700	-0.11(-1.89%)
Dec 05, 2014	5.760	5.880	5.400	5.680	8,821	-0.08(-1.39%)
Dec 04, 2014	5.800	5.920	5.560	5.760	2,312	-0.05(-0.79%)
Dec 03, 2014	5.440	5.960	5.440	5.806	31,139	+0.37(+6.73%)
Dec 02, 2014	5.440	5.520	5.280	5.440	14,357	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.