Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.560	8.400	8.400	8.400	19,175	-0.16(-1.87%)
Dec 30, 2015	7.760	8.680	7.624	8.560	32,329	+0.68(+8.63%)
Dec 29, 2015	7.800	7.920	7.680	7.880	18,373	+0.08(+1.03%)
Dec 28, 2015	7.720	8.000	7.640	7.800	37,077	+0.16(+2.09%)
Dec 24, 2015	7.440	7.640	7.640	7.640	9,975	+0.24(+3.24%)
Dec 23, 2015	7.600	7.600	7.320	7.400	11,706	-0.04(-0.54%)
Dec 22, 2015	7.536	7.676	7.320	7.440	15,221	-0.08(-1.06%)
Dec 21, 2015	7.600	7.800	7.480	7.520	18,150	-0.24(-3.09%)
Dec 18, 2015	7.440	7.760	7.400	7.760	24,333	+0.24(+3.19%)
Dec 17, 2015	7.680	7.926	7.520	7.520	19,906	+0.04(+0.53%)
Dec 16, 2015	8.000	8.200	7.340	7.480	44,044	-0.58(-7.15%)
Dec 15, 2015	7.960	8.280	7.880	8.056	63,615	+0.18(+2.23%)
Dec 14, 2015	7.440	8.000	7.440	7.880	33,402	+0.44(+5.91%)
Dec 11, 2015	7.320	7.480	7.320	7.440	19,112	+0.12(+1.64%)
Dec 10, 2015	7.280	7.320	7.240	7.320	1,645	+0.12(+1.67%)
Dec 09, 2015	7.200	7.280	7.160	7.200	12,618	+0.08(+1.12%)
Dec 08, 2015	7.076	7.266	7.000	7.120	5,676	+0.12(+1.71%)
Dec 07, 2015	6.920	7.080	6.920	7.000	7,999	+0.04(+0.57%)
Dec 04, 2015	6.960	7.120	6.960	6.960	4,470	+0.04(+0.58%)
Dec 03, 2015	7.080	7.200	6.920	6.920	9,378	-0.08(-1.14%)
Dec 02, 2015	6.760	7.120	6.760	7.000	25,089	+0.24(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.