Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	16.60	16.86	16.42	16.42	16,219,918	-0.24(-1.41%)
Dec 28, 2000	16.84	16.88	16.60	16.65	10,472,980	-0.23(-1.37%)
Dec 27, 2000	16.49	16.98	16.49	16.88	14,912,236	+0.26(+1.55%)
Dec 26, 2000	16.21	16.67	16.21	16.63	11,474,848	+0.40(+2.44%)
Dec 22, 2000	16.21	16.28	15.86	16.23	14,295,249	-0.23(-1.43%)
Dec 21, 2000	16.39	16.60	15.93	16.46	25,468,034	+0.00(+0.00%)
Dec 20, 2000	16.19	16.60	16.00	16.46	30,541,700	+0.40(+2.48%)
Dec 19, 2000	15.58	16.16	15.55	16.07	28,991,994	+0.65(+4.24%)
Dec 18, 2000	14.92	15.58	14.92	15.41	22,306,978	+0.47(+3.12%)
Dec 15, 2000	15.23	15.60	14.95	14.95	44,434,916	-0.54(-3.47%)
Dec 14, 2000	14.97	15.58	14.95	15.48	29,285,212	+0.26(+1.69%)
Dec 13, 2000	14.69	15.27	14.62	15.23	37,797,072	+0.72(+4.96%)
Dec 12, 2000	14.46	14.83	14.39	14.51	49,905,792	-0.04(-0.31%)
Dec 11, 2000	14.57	14.67	14.39	14.55	19,231,956	-0.24(-1.59%)
Dec 08, 2000	14.69	15.11	14.57	14.79	22,891,534	-0.02(-0.15%)
Dec 07, 2000	14.55	14.92	14.51	14.81	16,796,166	+0.24(+1.61%)
Dec 06, 2000	14.18	14.67	14.18	14.57	14,889,990	+0.19(+1.30%)
Dec 05, 2000	14.23	14.53	14.20	14.39	17,076,518	+0.32(+2.31%)
Dec 04, 2000	13.97	14.23	13.80	14.06	13,480,996	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.