Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.07	20.33	20.05	20.30	12,051,632	+0.15(+0.72%)
Dec 30, 2003	20.17	20.20	20.10	20.16	10,192,628	-0.14(-0.68%)
Dec 29, 2003	20.05	20.33	20.04	20.30	14,861,848	+0.28(+1.40%)
Dec 26, 2003	19.98	20.07	19.97	20.02	3,994,607	+0.06(+0.32%)
Dec 24, 2003	20.17	20.18	19.95	19.95	6,618,280	-0.20(-1.00%)
Dec 23, 2003	20.26	20.37	20.05	20.16	14,634,565	-0.21(-1.03%)
Dec 22, 2003	20.41	20.47	20.16	20.36	15,150,240	-0.13(-0.62%)
Dec 19, 2003	20.40	20.53	20.33	20.49	24,510,122	+0.17(+0.83%)
Dec 18, 2003	20.15	20.37	20.13	20.32	21,065,766	+0.13(+0.67%)
Dec 17, 2003	20.17	20.23	20.08	20.19	18,702,610	-0.04(-0.18%)
Dec 16, 2003	19.63	20.26	19.63	20.23	27,999,776	+0.32(+1.59%)
Dec 15, 2003	19.91	20.21	19.88	19.91	19,913,268	+0.08(+0.40%)
Dec 12, 2003	19.82	19.89	19.72	19.83	10,964,533	+0.02(+0.11%)
Dec 11, 2003	19.61	19.90	19.60	19.81	16,972,526	+0.29(+1.49%)
Dec 10, 2003	19.30	19.68	19.30	19.52	15,634,289	+0.21(+1.10%)
Dec 09, 2003	19.44	19.55	19.22	19.30	18,779,534	-0.26(-1.34%)
Dec 08, 2003	19.18	19.78	19.14	19.57	26,877,298	+0.38(+1.98%)
Dec 05, 2003	19.23	19.28	19.11	19.18	12,371,651	-0.07(-0.35%)
Dec 04, 2003	19.21	19.31	19.15	19.25	13,889,998	+0.05(+0.27%)
Dec 03, 2003	19.36	19.42	19.10	19.20	17,335,160	-0.19(-0.96%)
Dec 02, 2003	19.49	19.56	19.39	19.39	18,398,942	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.