Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.95	10.98	10.91	10.96	9,588,718	+0.01(+0.08%)
Dec 30, 2010	10.98	10.99	10.93	10.95	10,057,482	-0.05(-0.44%)
Dec 29, 2010	11.03	11.04	11.00	11.00	12,305,124	-0.02(-0.16%)
Dec 28, 2010	11.04	11.06	10.97	11.02	13,220,564	+0.02(+0.20%)
Dec 27, 2010	11.02	11.05	10.98	11.00	11,441,647	-0.07(-0.60%)
Dec 23, 2010	11.13	11.18	11.04	11.06	16,889,344	-0.01(-0.12%)
Dec 22, 2010	11.09	11.11	11.03	11.08	19,502,582	+0.00(+0.04%)
Dec 21, 2010	11.06	11.11	11.06	11.07	25,433,138	+0.04(+0.32%)
Dec 20, 2010	10.99	11.06	10.96	11.04	24,545,644	+0.08(+0.72%)
Dec 17, 2010	10.94	10.96	10.91	10.96	24,737,632	+0.01(+0.12%)
Dec 16, 2010	10.89	10.95	10.85	10.94	14,696,591	+0.09(+0.85%)
Dec 15, 2010	10.84	10.89	10.79	10.85	26,695,568	-0.02(-0.16%)
Dec 14, 2010	10.86	10.88	10.81	10.87	15,050,318	+0.02(+0.20%)
Dec 13, 2010	10.93	10.93	10.81	10.85	22,125,686	-0.05(-0.44%)
Dec 10, 2010	10.82	10.92	10.82	10.90	26,402,500	+0.11(+1.06%)
Dec 09, 2010	10.77	10.79	10.71	10.78	29,197,630	+0.08(+0.78%)
Dec 08, 2010	10.55	10.71	10.54	10.70	29,381,562	+0.15(+1.45%)
Dec 07, 2010	10.61	10.62	10.51	10.55	27,856,772	+0.00(+0.00%)
Dec 06, 2010	10.45	10.57	10.44	10.55	46,378,256	+0.11(+1.01%)
Dec 03, 2010	10.43	10.51	10.41	10.44	33,491,176	+0.00(+0.04%)
Dec 02, 2010	10.59	10.62	10.39	10.44	51,458,280	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.