Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.75	31.95	31.44	31.95	15,034,250	+0.32(+1.02%)
Dec 28, 2018	31.96	32.07	31.44	31.63	17,658,566	+0.12(+0.39%)
Dec 27, 2018	31.11	31.51	30.52	31.51	18,815,564	+0.17(+0.56%)
Dec 26, 2018	30.72	31.33	30.08	31.33	23,214,796	+0.56(+1.83%)
Dec 24, 2018	30.90	31.22	30.73	30.77	14,759,422	-0.47(-1.51%)
Dec 21, 2018	31.16	31.54	30.95	31.24	54,148,732	-0.86(-2.68%)
Dec 20, 2018	32.13	32.23	31.37	32.10	45,032,404	-0.61(-1.87%)
Dec 19, 2018	32.57	33.28	32.25	32.71	27,878,104	+0.32(+1.00%)
Dec 18, 2018	33.32	33.37	32.26	32.39	16,768,297	-0.93(-2.79%)
Dec 17, 2018	33.54	34.02	33.12	33.32	16,764,526	-0.24(-0.72%)
Dec 14, 2018	34.05	34.15	33.38	33.56	14,788,663	-0.76(-2.21%)
Dec 13, 2018	33.96	34.43	33.88	34.31	11,383,681	+0.38(+1.11%)
Dec 12, 2018	34.65	34.93	33.84	33.94	14,629,618	-0.39(-1.15%)
Dec 11, 2018	34.21	34.79	34.03	34.33	14,688,691	+0.38(+1.11%)
Dec 10, 2018	34.63	34.67	33.56	33.96	16,220,749	-0.52(-1.51%)
Dec 07, 2018	35.27	35.73	34.31	34.48	19,439,936	-0.14(-0.40%)
Dec 06, 2018	34.62	35.03	33.85	34.62	19,573,548	+0.00(+0.00%)
Dec 04, 2018	35.51	35.79	34.56	34.62	19,421,238	-0.85(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.