Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.34	38.47	38.15	38.43	6,708,217	+0.11(+0.30%)
Dec 30, 2021	38.54	38.62	38.29	38.32	4,999,240	-0.12(-0.32%)
Dec 29, 2021	38.37	38.56	38.30	38.44	8,557,422	+0.02(+0.04%)
Dec 28, 2021	37.90	38.45	37.90	38.42	6,728,954	+0.48(+1.26%)
Dec 27, 2021	37.66	37.98	37.53	37.95	7,011,615	+0.07(+0.19%)
Dec 23, 2021	37.95	38.24	37.80	37.87	9,285,739	-0.15(-0.38%)
Dec 22, 2021	38.01	38.10	37.15	38.02	9,860,700	+0.01(+0.02%)
Dec 21, 2021	38.35	38.51	37.93	38.01	11,439,626	-0.27(-0.71%)
Dec 20, 2021	38.14	38.43	37.84	38.28	13,837,234	-0.11(-0.29%)
Dec 17, 2021	37.67	38.86	37.44	38.39	34,112,848	+0.72(+1.90%)
Dec 16, 2021	36.67	37.90	36.64	37.68	15,912,819	+1.11(+3.02%)
Dec 15, 2021	36.24	36.67	36.20	36.57	10,558,539	+0.45(+1.23%)
Dec 14, 2021	36.01	36.40	35.91	36.12	13,510,227	+0.03(+0.09%)
Dec 13, 2021	35.83	36.20	35.57	36.09	8,697,687	+0.21(+0.60%)
Dec 10, 2021	35.81	36.06	35.65	35.88	7,991,079	+0.40(+1.12%)
Dec 09, 2021	35.23	35.61	35.11	35.48	9,617,713	+0.06(+0.16%)
Dec 08, 2021	35.46	35.69	35.17	35.42	8,040,641	+0.02(+0.07%)
Dec 07, 2021	35.36	35.64	35.21	35.40	9,147,988	+0.05(+0.14%)
Dec 06, 2021	35.18	35.62	35.08	35.35	8,833,336	+0.41(+1.16%)
Dec 03, 2021	34.64	34.97	34.42	34.95	10,844,462	+0.57(+1.64%)
Dec 02, 2021	34.45	34.66	34.27	34.38	10,042,633	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.