Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.305	1.305	1.305	0	+0.04(+2.78%)
Dec 28, 2017	1.269	1.342	1.269	1.269	382,360	-0.04(-2.70%)
Dec 27, 2017	1.269	1.305	1.269	1.305	174,225	+0.04(+2.78%)
Dec 26, 2017	1.269	1.305	1.234	1.269	341,390	+0.00(+0.00%)
Dec 22, 2017	1.269	1.305	1.269	1.269	201,831	+0.00(+0.00%)
Dec 21, 2017	1.269	1.305	1.269	1.269	202,812	-0.02(-1.37%)
Dec 20, 2017	1.375	1.410	1.269	1.287	314,456	-0.12(-8.75%)
Dec 19, 2017	1.375	1.410	1.305	1.410	323,060	+0.04(+2.56%)
Dec 18, 2017	1.446	1.481	1.269	1.375	466,726	-0.07(-4.88%)
Dec 15, 2017	1.481	1.481	1.446	1.446	175,152	-0.04(-2.38%)
Dec 14, 2017	1.481	1.516	1.446	1.481	207,218	+0.00(+0.00%)
Dec 13, 2017	1.481	1.516	1.481	1.481	133,477	+0.00(+0.00%)
Dec 12, 2017	1.481	1.516	1.481	1.481	210,658	+0.00(+0.00%)
Dec 11, 2017	1.481	1.516	1.481	1.481	225,786	-0.04(-2.33%)
Dec 08, 2017	1.516	1.516	1.481	1.516	90,575	+0.00(+0.00%)
Dec 07, 2017	1.516	1.539	1.481	1.516	141,475	+0.00(+0.00%)
Dec 06, 2017	1.516	1.538	1.516	1.516	49,761	+0.00(+0.00%)
Dec 05, 2017	1.481	1.552	1.481	1.516	136,410	+0.00(+0.00%)
Dec 04, 2017	1.516	1.516	1.516	1.516	204,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.