Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8884	0.9288	0.8884	0.8965	106,234	+0.01(+0.91%)
Dec 28, 2018	0.8157	0.9126	0.8157	0.8884	168,761	+0.06(+7.84%)
Dec 27, 2018	0.8319	0.9046	0.8157	0.8238	259,185	-0.02(-2.86%)
Dec 26, 2018	0.8400	0.8480	0.8076	0.8480	165,907	+0.02(+2.94%)
Dec 24, 2018	0.8723	0.8723	0.8238	0.8238	126,416	-0.06(-6.85%)
Dec 21, 2018	0.8642	0.8884	0.8642	0.8844	81,470	+0.02(+2.34%)
Dec 20, 2018	0.9207	0.9400	0.8642	0.8642	149,090	-0.08(-8.55%)
Dec 19, 2018	0.8723	1.010	0.8723	0.9450	87,598	+0.04(+4.46%)
Dec 18, 2018	0.8884	0.9288	0.8723	0.9046	259,478	+0.03(+3.70%)
Dec 17, 2018	1.034	1.058	0.8400	0.8723	390,510	-0.17(-16.28%)
Dec 14, 2018	1.050	1.050	1.042	1.042	44,449	-0.01(-1.28%)
Dec 13, 2018	1.050	1.058	1.050	1.055	63,517	-0.00(-0.25%)
Dec 12, 2018	1.074	1.082	1.050	1.058	56,988	-0.01(-0.76%)
Dec 11, 2018	1.090	1.090	1.050	1.066	81,405	-0.02(-2.22%)
Dec 10, 2018	1.090	1.122	1.090	1.090	45,335	-0.01(-0.73%)
Dec 07, 2018	1.098	1.106	1.090	1.098	69,336	+0.00(+0.00%)
Dec 06, 2018	1.106	1.131	1.090	1.098	121,036	-0.05(-4.23%)
Dec 04, 2018	1.123	1.155	1.123	1.147	54,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.