Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.915	10.13	9.889	10.12	448,743	+0.18(+1.86%)
Dec 28, 2012	9.963	10.01	9.917	9.933	264,272	-0.07(-0.72%)
Dec 27, 2012	10.00	10.03	9.887	10.01	720,933	+0.00(+0.02%)
Dec 26, 2012	10.06	10.09	9.974	10.00	112,019	-0.03(-0.33%)
Dec 24, 2012	10.06	10.07	10.03	10.04	54,962	-0.04(-0.36%)
Dec 21, 2012	10.00	10.07	9.998	10.07	107,788	-0.12(-1.14%)
Dec 20, 2012	10.16	10.20	10.12	10.19	136,413	+0.01(+0.07%)
Dec 19, 2012	10.22	10.26	10.17	10.18	107,030	-0.02(-0.22%)
Dec 18, 2012	10.08	10.20	10.07	10.20	566,963	+0.15(+1.50%)
Dec 17, 2012	9.936	10.05	9.914	10.05	323,199	+0.11(+1.10%)
Dec 14, 2012	9.957	9.967	9.907	9.945	105,853	-0.06(-0.63%)
Dec 13, 2012	10.04	10.10	9.965	10.01	3,128,321	-0.05(-0.46%)
Dec 12, 2012	10.14	10.14	10.04	10.05	188,638	-0.02(-0.21%)
Dec 11, 2012	10.00	10.13	10.00	10.07	219,321	+0.10(+1.03%)
Dec 10, 2012	9.922	9.995	9.922	9.971	134,833	+0.03(+0.30%)
Dec 07, 2012	10.01	10.03	9.900	9.942	161,535	-0.02(-0.22%)
Dec 06, 2012	9.865	9.991	9.843	9.964	253,307	+0.07(+0.72%)
Dec 05, 2012	9.977	9.977	9.848	9.892	417,798	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.