Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.715	2.807	2.694	2.763	1,022,194	+0.10(+3.79%)
Dec 30, 2008	2.634	2.737	2.550	2.662	1,170,978	+0.06(+2.12%)
Dec 29, 2008	2.622	2.658	2.574	2.607	930,123	-0.01(-0.55%)
Dec 26, 2008	2.403	2.703	2.401	2.622	1,097,310	+0.19(+7.70%)
Dec 24, 2008	2.381	2.434	2.338	2.434	576,473	+0.08(+3.58%)
Dec 23, 2008	2.437	2.446	2.321	2.350	1,033,967	-0.04(-1.61%)
Dec 22, 2008	2.403	2.523	2.355	2.389	1,653,546	+0.10(+4.15%)
Dec 19, 2008	2.249	2.396	2.196	2.293	1,011,931	+0.14(+6.40%)
Dec 18, 2008	2.165	2.223	2.134	2.155	758,088	+0.00(+0.00%)
Dec 17, 2008	2.107	2.191	2.059	2.155	909,790	+0.16(+8.07%)
Dec 16, 2008	1.790	2.054	1.790	1.994	966,129	+0.20(+11.41%)
Dec 15, 2008	1.918	1.918	1.757	1.790	630,773	-0.06(-2.99%)
Dec 12, 2008	1.778	1.879	1.778	1.845	542,772	-0.05(-2.41%)
Dec 11, 2008	1.934	1.999	1.845	1.891	680,483	-0.04(-2.24%)
Dec 10, 2008	1.990	1.992	1.869	1.934	779,657	+0.10(+5.23%)
Dec 09, 2008	1.855	1.896	1.807	1.838	611,259	-0.02(-1.29%)
Dec 08, 2008	1.802	1.920	1.788	1.862	1,218,961	+0.08(+4.73%)
Dec 05, 2008	1.757	1.805	1.725	1.778	865,652	-0.00(-0.27%)
Dec 04, 2008	1.723	1.874	1.720	1.783	995,818	-0.02(-0.93%)
Dec 03, 2008	1.809	1.843	1.720	1.800	817,440	-0.04(-2.22%)
Dec 02, 2008	1.682	1.865	1.660	1.841	1,546,797	+0.15(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.