Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.287	9.402	8.965	9.038	855,679	-0.22(-2.42%)
Dec 28, 2018	9.372	9.421	9.257	9.263	452,880	-0.02(-0.26%)
Dec 27, 2018	8.923	9.293	8.861	9.287	647,754	+0.35(+3.94%)
Dec 26, 2018	8.504	8.951	8.504	8.935	523,636	+0.53(+6.28%)
Dec 24, 2018	8.316	8.704	8.195	8.407	657,821	+0.01(+0.14%)
Dec 21, 2018	8.425	8.462	8.103	8.395	716,965	-0.04(-0.43%)
Dec 20, 2018	8.607	8.678	8.241	8.431	771,936	-0.27(-3.14%)
Dec 19, 2018	8.595	8.917	8.595	8.704	382,783	+0.13(+1.49%)
Dec 18, 2018	8.978	8.984	8.541	8.577	576,202	-0.32(-3.62%)
Dec 17, 2018	9.020	9.038	8.850	8.899	407,773	-0.17(-1.87%)
Dec 14, 2018	9.111	9.154	9.014	9.069	296,374	-0.08(-0.93%)
Dec 13, 2018	9.238	9.238	9.087	9.154	291,031	-0.07(-0.72%)
Dec 12, 2018	9.226	9.274	9.169	9.220	177,268	+0.07(+0.81%)
Dec 11, 2018	9.140	9.200	9.068	9.146	314,027	+0.07(+0.73%)
Dec 10, 2018	9.110	9.200	8.996	9.080	240,651	-0.01(-0.13%)
Dec 07, 2018	9.188	9.188	9.026	9.092	208,726	+0.06(+0.66%)
Dec 06, 2018	9.056	9.205	8.990	9.032	515,094	-0.14(-1.50%)
Dec 04, 2018	9.386	9.434	9.098	9.170	396,764	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.