Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.30	12.30	12.30	93,501	+0.06(+0.52%)
Dec 30, 2020	12.21	12.25	12.10	12.23	93,501	+0.12(+1.00%)
Dec 29, 2020	12.09	12.18	12.08	12.11	100,706	+0.02(+0.18%)
Dec 28, 2020	12.23	12.23	12.05	12.09	102,259	-0.09(-0.76%)
Dec 24, 2020	12.26	12.27	12.15	12.18	31,404	+0.04(+0.35%)
Dec 23, 2020	12.18	12.31	12.14	12.14	65,394	+0.01(+0.12%)
Dec 22, 2020	12.30	12.30	12.10	12.13	118,468	-0.21(-1.73%)
Dec 21, 2020	12.19	12.38	12.19	12.34	83,303	+0.00(+0.00%)
Dec 18, 2020	12.28	12.35	12.25	12.34	93,372	+0.11(+0.87%)
Dec 17, 2020	12.32	12.32	12.19	12.23	70,822	-0.02(-0.17%)
Dec 16, 2020	12.13	12.28	12.06	12.25	97,571	+0.23(+1.90%)
Dec 15, 2020	11.81	12.04	11.81	12.03	71,023	+0.18(+1.51%)
Dec 14, 2020	12.10	12.13	11.81	11.85	238,472	-0.26(-2.18%)
Dec 11, 2020	12.20	12.31	12.03	12.11	101,504	-0.17(-1.39%)
Dec 10, 2020	12.13	12.28	12.13	12.28	126,348	+0.03(+0.25%)
Dec 09, 2020	12.23	12.27	12.20	12.25	86,355	+0.02(+0.17%)
Dec 08, 2020	12.29	12.31	12.22	12.23	97,517	-0.05(-0.40%)
Dec 07, 2020	12.16	12.29	12.16	12.28	106,087	+0.09(+0.70%)
Dec 04, 2020	12.22	12.22	12.15	12.20	117,268	+0.06(+0.53%)
Dec 03, 2020	12.04	12.15	12.02	12.13	121,832	+0.15(+1.24%)
Dec 02, 2020	12.00	12.22	11.90	11.98	165,047	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.