Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.561	8.519	8.519	8.519	3,702,578	-0.05(-0.55%)
Dec 30, 2013	8.471	8.580	8.471	8.566	2,365,047	+0.07(+0.78%)
Dec 27, 2013	8.538	8.538	8.429	8.500	1,053,672	+0.00(+0.00%)
Dec 26, 2013	8.500	8.571	8.467	8.500	2,695,819	-0.00(-0.03%)
Dec 24, 2013	8.488	8.540	8.469	8.502	1,215,649	+0.00(+0.06%)
Dec 23, 2013	8.502	8.568	8.446	8.497	2,923,060	+0.04(+0.50%)
Dec 20, 2013	8.315	8.469	8.264	8.455	2,901,888	+0.16(+1.92%)
Dec 19, 2013	8.409	8.474	8.275	8.296	2,817,812	-0.18(-2.10%)
Dec 18, 2013	8.380	8.512	8.221	8.474	3,008,720	+0.16(+1.97%)
Dec 17, 2013	8.231	8.310	8.147	8.310	2,636,859	+0.07(+0.91%)
Dec 16, 2013	8.296	8.385	8.221	8.235	2,720,819	-0.07(-0.79%)
Dec 13, 2013	8.240	8.324	8.175	8.301	2,708,926	+0.08(+0.97%)
Dec 12, 2013	8.348	8.348	8.212	8.221	1,721,030	-0.12(-1.46%)
Dec 11, 2013	8.512	8.516	8.329	8.343	2,791,350	-0.16(-1.93%)
Dec 10, 2013	8.456	8.652	8.455	8.507	2,492,455	-0.03(-0.38%)
Dec 09, 2013	8.530	8.563	8.465	8.540	2,646,732	+0.01(+0.11%)
Dec 06, 2013	8.432	8.535	8.413	8.530	2,615,460	+0.19(+2.24%)
Dec 05, 2013	8.320	8.371	8.184	8.343	3,981,175	+0.01(+0.17%)
Dec 04, 2013	8.240	8.395	8.175	8.329	2,549,838	+0.04(+0.45%)
Dec 03, 2013	8.324	8.371	8.249	8.292	2,269,871	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.