Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.910	9.729	9.729	9.729	2,869,252	-0.17(-1.67%)
Dec 30, 2014	9.910	10.01	9.875	9.895	1,691,315	-0.03(-0.30%)
Dec 29, 2014	9.734	9.930	9.714	9.925	2,798,128	+0.21(+2.11%)
Dec 26, 2014	9.785	9.825	9.654	9.719	2,680,314	-0.03(-0.28%)
Dec 24, 2014	9.846	9.747	9.747	9.747	1,566,757	-0.09(-0.95%)
Dec 23, 2014	9.841	9.856	9.737	9.841	2,076,961	+0.05(+0.56%)
Dec 22, 2014	9.638	9.787	9.623	9.787	2,294,379	+0.16(+1.64%)
Dec 19, 2014	9.623	9.663	9.564	9.628	5,169,375	-0.01(-0.10%)
Dec 18, 2014	9.618	9.638	9.490	9.638	1,970,978	+0.07(+0.78%)
Dec 17, 2014	9.238	9.564	9.226	9.564	3,779,500	+0.34(+3.64%)
Dec 16, 2014	9.312	9.396	9.208	9.228	5,218,020	-0.09(-1.01%)
Dec 15, 2014	9.520	9.520	9.307	9.322	3,603,803	-0.18(-1.87%)
Dec 12, 2014	9.515	9.599	9.480	9.500	3,205,811	-0.04(-0.47%)
Dec 11, 2014	9.525	9.604	9.470	9.544	7,242,886	+0.05(+0.57%)
Dec 10, 2014	9.549	9.594	9.441	9.490	1,816,578	-0.06(-0.67%)
Dec 09, 2014	9.490	9.643	9.470	9.554	2,306,872	-0.01(-0.15%)
Dec 08, 2014	9.500	9.611	9.500	9.569	1,741,208	+0.03(+0.36%)
Dec 05, 2014	9.717	9.717	9.475	9.534	3,455,171	-0.22(-2.23%)
Dec 04, 2014	9.584	9.801	9.544	9.752	3,745,422	+0.14(+1.44%)
Dec 03, 2014	9.703	9.717	9.574	9.614	2,303,631	-0.04(-0.41%)
Dec 02, 2014	9.520	9.663	9.431	9.653	2,659,487	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.