Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.862	4.068	3.862	4.064	4,023,175	+0.20(+5.11%)
Dec 28, 2012	3.875	3.918	3.862	3.867	1,800,074	-0.03(-0.88%)
Dec 27, 2012	3.922	3.940	3.875	3.901	1,520,719	-0.01(-0.16%)
Dec 26, 2012	3.942	3.960	3.904	3.907	910,291	-0.03(-0.65%)
Dec 24, 2012	3.925	3.954	3.916	3.933	731,745	-0.03(-0.86%)
Dec 21, 2012	3.946	3.967	3.942	3.967	859,040	-0.01(-0.32%)
Dec 20, 2012	3.976	3.988	3.950	3.980	1,188,456	+0.01(+0.32%)
Dec 19, 2012	3.950	3.997	3.946	3.967	1,223,083	+0.00(+0.11%)
Dec 18, 2012	3.925	3.980	3.899	3.963	1,397,311	+0.03(+0.87%)
Dec 17, 2012	3.933	3.967	3.916	3.929	1,213,145	+0.02(+0.44%)
Dec 14, 2012	3.929	3.959	3.912	3.912	994,862	-0.02(-0.54%)
Dec 13, 2012	3.950	3.959	3.933	3.933	951,766	-0.02(-0.43%)
Dec 12, 2012	3.959	3.980	3.946	3.950	913,948	-0.02(-0.43%)
Dec 11, 2012	3.959	3.993	3.946	3.967	1,473,662	-0.01(-0.21%)
Dec 10, 2012	3.984	3.984	3.925	3.976	1,364,696	+0.05(+1.30%)
Dec 07, 2012	3.925	3.946	3.912	3.925	1,303,402	-0.01(-0.32%)
Dec 06, 2012	3.929	3.958	3.920	3.937	1,007,861	-0.01(-0.32%)
Dec 05, 2012	3.903	3.971	3.890	3.950	1,128,759	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.