Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.097	9.106	9.014	9.047	393,014	-0.03(-0.37%)
Dec 30, 2021	9.072	9.106	9.047	9.081	345,676	+0.02(+0.23%)
Dec 29, 2021	9.052	9.068	9.027	9.060	436,563	+0.04(+0.46%)
Dec 28, 2021	9.019	9.068	9.002	9.019	511,080	-0.01(-0.09%)
Dec 27, 2021	8.977	9.043	8.977	9.027	476,712	+0.05(+0.55%)
Dec 23, 2021	8.985	9.019	8.954	8.977	710,149	-0.02(-0.28%)
Dec 22, 2021	8.994	9.010	8.961	9.002	485,560	+0.02(+0.28%)
Dec 21, 2021	8.936	9.002	8.936	8.977	424,210	+0.05(+0.56%)
Dec 20, 2021	8.894	8.961	8.878	8.928	592,997	-0.02(-0.28%)
Dec 17, 2021	8.977	9.002	8.928	8.952	422,442	-0.05(-0.55%)
Dec 16, 2021	8.969	9.027	8.944	9.002	509,119	+0.03(+0.37%)
Dec 15, 2021	8.928	8.969	8.882	8.969	458,384	+0.07(+0.84%)
Dec 14, 2021	8.952	8.961	8.894	8.894	511,225	-0.06(-0.65%)
Dec 13, 2021	8.952	8.994	8.928	8.952	586,980	-0.03(-0.37%)
Dec 10, 2021	8.969	9.002	8.927	8.985	602,988	+0.05(+0.56%)
Dec 09, 2021	8.952	8.952	8.870	8.936	457,574	+0.00(+0.00%)
Dec 08, 2021	8.903	8.952	8.894	8.936	429,945	+0.05(+0.56%)
Dec 07, 2021	8.878	8.919	8.858	8.886	364,977	+0.03(+0.37%)
Dec 06, 2021	8.886	8.894	8.812	8.853	582,312	+0.06(+0.66%)
Dec 03, 2021	8.845	8.861	8.770	8.795	642,371	-0.02(-0.28%)
Dec 02, 2021	8.836	8.886	8.820	8.820	689,921	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.