Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.56	20.73	20.50	20.54	870,841	-0.21(-0.99%)
Dec 30, 2004	20.62	20.76	20.59	20.74	751,895	+0.09(+0.42%)
Dec 29, 2004	20.61	20.69	20.54	20.66	764,960	+0.03(+0.15%)
Dec 28, 2004	20.57	20.66	20.50	20.63	1,009,872	+0.02(+0.10%)
Dec 27, 2004	20.61	20.71	20.56	20.61	876,106	+0.23(+1.11%)
Dec 23, 2004	20.26	20.38	20.26	20.38	1,044,385	+0.24(+1.20%)
Dec 22, 2004	19.88	20.21	19.84	20.14	1,398,689	+0.02(+0.08%)
Dec 21, 2004	19.94	20.23	19.91	20.12	2,822,923	+0.22(+1.11%)
Dec 20, 2004	19.84	20.00	19.82	19.90	1,703,659	+0.51(+2.62%)
Dec 17, 2004	19.14	19.41	19.06	19.40	1,989,715	-0.35(-1.77%)
Dec 16, 2004	19.84	19.87	19.61	19.74	2,140,445	+0.14(+0.71%)
Dec 15, 2004	19.52	19.73	19.52	19.61	995,832	+0.10(+0.50%)
Dec 14, 2004	19.48	19.52	19.36	19.51	1,875,643	-0.06(-0.29%)
Dec 13, 2004	19.49	19.58	19.38	19.56	1,230,019	+0.54(+2.83%)
Dec 10, 2004	18.97	19.03	18.93	19.03	1,578,473	-0.44(-2.24%)
Dec 09, 2004	19.41	19.51	19.23	19.46	883,906	-0.09(-0.47%)
Dec 08, 2004	19.47	19.59	19.40	19.55	1,272,138	-0.18(-0.91%)
Dec 07, 2004	19.93	19.98	19.67	19.73	1,213,640	+0.07(+0.37%)
Dec 06, 2004	19.51	19.71	19.46	19.66	1,330,051	+0.19(+0.97%)
Dec 03, 2004	19.46	19.52	19.38	19.47	904,965	+0.02(+0.11%)
Dec 02, 2004	19.47	19.54	19.37	19.45	1,358,325	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.