Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.63	99.75	99.03	99.27	9,057,314	-0.63(-0.63%)
Dec 29, 2022	99.55	99.94	99.49	99.90	15,137,610	+0.71(+0.71%)
Dec 28, 2022	99.87	100.03	99.20	99.20	10,674,382	-0.31(-0.31%)
Dec 27, 2022	100.11	100.31	99.47	99.51	11,109,719	-1.30(-1.29%)
Dec 23, 2022	100.71	101.04	100.59	100.81	6,364,130	-0.31(-0.31%)
Dec 22, 2022	101.10	101.26	100.88	101.12	14,823,189	-0.03(-0.03%)
Dec 21, 2022	101.10	101.24	100.76	101.14	16,023,981	+0.69(+0.68%)
Dec 20, 2022	100.68	100.76	100.30	100.46	19,836,768	-1.20(-1.18%)
Dec 19, 2022	102.10	102.11	101.41	101.65	15,660,304	-1.03(-1.01%)
Dec 16, 2022	102.14	102.82	102.14	102.69	17,790,040	-0.44(-0.43%)
Dec 15, 2022	103.13	103.31	102.78	103.13	17,981,588	+0.09(+0.08%)
Dec 14, 2022	102.94	103.19	102.11	103.05	21,193,190	+0.09(+0.09%)
Dec 13, 2022	103.97	104.10	102.77	102.95	21,279,588	+0.89(+0.87%)
Dec 12, 2022	102.91	103.02	101.99	102.06	14,900,400	-0.13(-0.13%)
Dec 09, 2022	102.61	102.69	102.15	102.19	16,691,278	-0.77(-0.75%)
Dec 08, 2022	103.02	103.29	102.70	102.96	19,478,860	-0.33(-0.32%)
Dec 07, 2022	102.69	103.34	102.59	103.29	23,560,154	+1.14(+1.11%)
Dec 06, 2022	102.20	102.30	101.88	102.15	19,409,772	+0.31(+0.30%)
Dec 05, 2022	102.05	102.05	101.40	101.84	21,404,986	-0.87(-0.85%)
Dec 02, 2022	101.38	102.72	101.19	102.72	18,278,626	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.