Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.81	73.79	73.79	73.79	828,674	-0.03(-0.04%)
Dec 30, 2014	73.83	73.85	73.80	73.82	762,022	+0.03(+0.04%)
Dec 29, 2014	73.78	73.80	73.78	73.79	857,706	+0.07(+0.09%)
Dec 26, 2014	73.71	73.75	73.71	73.72	474,164	-0.03(-0.04%)
Dec 24, 2014	73.71	73.75	73.75	73.75	1,096,926	+0.04(+0.05%)
Dec 23, 2014	73.78	73.78	73.71	73.71	1,240,507	-0.08(-0.11%)
Dec 22, 2014	73.77	73.81	73.77	73.79	778,809	+0.02(+0.02%)
Dec 19, 2014	73.86	73.86	73.77	73.77	898,882	-0.05(-0.07%)
Dec 18, 2014	73.80	73.83	73.80	73.83	1,155,270	-0.04(-0.06%)
Dec 17, 2014	73.92	74.00	73.81	73.87	1,106,967	-0.07(-0.09%)
Dec 16, 2014	73.96	73.97	73.91	73.94	1,419,042	+0.04(+0.06%)
Dec 15, 2014	73.92	73.95	73.89	73.89	1,902,915	-0.05(-0.07%)
Dec 12, 2014	73.94	74.00	73.91	73.95	1,079,289	+0.07(+0.09%)
Dec 11, 2014	73.89	73.89	73.86	73.88	777,217	-0.03(-0.05%)
Dec 10, 2014	73.84	73.93	73.84	73.91	840,722	+0.06(+0.08%)
Dec 09, 2014	73.88	73.90	73.84	73.85	623,914	+0.03(+0.04%)
Dec 08, 2014	73.82	73.84	73.80	73.83	489,294	-0.01(-0.01%)
Dec 05, 2014	73.83	73.87	73.82	73.83	565,760	-0.14(-0.19%)
Dec 04, 2014	73.95	73.97	73.94	73.97	1,031,934	+0.04(+0.06%)
Dec 03, 2014	73.96	73.96	73.92	73.93	895,355	-0.03(-0.05%)
Dec 02, 2014	73.99	73.99	73.95	73.96	944,863	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.