Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.230	8.500	8.230	8.500	5,300	-0.01(-0.12%)
Dec 28, 2007	8.860	8.860	8.500	8.510	17,100	-0.17(-1.96%)
Dec 27, 2007	8.680	8.680	8.680	8.680	400	-0.46(-5.03%)
Dec 26, 2007	9.170	9.170	9.140	9.140	500	-0.26(-2.77%)
Dec 24, 2007	9.260	9.450	9.260	9.400	1,500	+0.40(+4.44%)
Dec 21, 2007	9.550	9.550	8.250	9.000	5,000	+0.00(+0.00%)
Dec 20, 2007	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 19, 2007	9.000	9.000	9.000	9.000	100	+0.14(+1.58%)
Dec 18, 2007	8.530	8.860	8.530	8.860	2,000	+0.26(+3.02%)
Dec 17, 2007	8.570	8.600	8.250	8.600	2,600	-0.45(-4.97%)
Dec 14, 2007	9.050	9.050	9.050	9.050	400	+0.23(+2.61%)
Dec 13, 2007	8.790	8.820	8.790	8.820	800	+0.17(+1.97%)
Dec 12, 2007	8.650	8.900	8.610	8.650	5,500	+0.22(+2.61%)
Dec 11, 2007	8.600	8.670	8.430	8.430	2,500	-0.24(-2.77%)
Dec 10, 2007	8.670	8.670	8.670	8.670	0	+0.00(+0.00%)
Dec 07, 2007	8.550	8.670	8.550	8.670	500	+0.10(+1.17%)
Dec 06, 2007	8.430	8.570	8.430	8.570	800	+0.27(+3.25%)
Dec 05, 2007	7.970	8.300	7.970	8.300	3,900	+0.23(+2.85%)
Dec 04, 2007	8.220	8.250	8.070	8.070	2,800	-0.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.