Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	13.67	13.67	13.67	13.67	100	+0.15(+1.11%)
Dec 16, 2015	13.26	13.52	13.52	13.52	400	+0.11(+0.82%)
Dec 11, 2015	13.72	13.41	13.41	13.41	600	-0.43(-3.11%)
Dec 10, 2015	13.84	13.84	13.84	13.84	100	+0.38(+2.82%)
Dec 09, 2015	13.85	13.85	13.85	13.46	295	-0.79(-5.54%)
Dec 03, 2015	14.50	14.50	14.25	14.25	21	-0.44(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.