Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.97	13.99	13.54	13.99	158,521	+0.11(+0.78%)
Dec 30, 2004	13.79	13.96	13.72	13.88	74,774	+0.06(+0.46%)
Dec 29, 2004	13.86	13.86	13.70	13.82	41,873	-0.11(-0.78%)
Dec 28, 2004	13.72	13.93	13.70	13.93	59,819	+0.30(+2.19%)
Dec 27, 2004	13.70	13.82	13.59	13.63	41,541	-0.16(-1.18%)
Dec 23, 2004	13.78	13.87	13.50	13.79	88,843	-0.04(-0.26%)
Dec 22, 2004	14.12	14.21	13.77	13.83	134,483	-0.38(-2.67%)
Dec 21, 2004	13.65	14.21	13.65	14.21	240,385	+0.56(+4.10%)
Dec 20, 2004	13.58	13.85	13.53	13.65	88,621	+0.09(+0.67%)
Dec 17, 2004	13.48	13.64	13.48	13.56	86,405	+0.08(+0.60%)
Dec 16, 2004	13.77	13.81	13.46	13.48	114,321	-0.33(-2.42%)
Dec 15, 2004	13.77	14.15	13.77	13.81	138,471	-0.18(-1.29%)
Dec 14, 2004	13.58	14.16	13.58	13.99	174,030	+0.33(+2.38%)
Dec 13, 2004	13.76	13.77	13.49	13.67	171,260	-0.16(-1.18%)
Dec 10, 2004	13.54	13.83	13.53	13.83	98,480	+0.09(+0.66%)
Dec 09, 2004	13.72	13.85	13.59	13.74	64,472	+0.05(+0.33%)
Dec 08, 2004	13.53	13.77	13.45	13.69	523,088	+0.16(+1.20%)
Dec 07, 2004	13.50	13.81	13.50	13.53	193,748	-0.05(-0.33%)
Dec 06, 2004	13.67	13.75	13.49	13.58	63,364	-0.20(-1.44%)
Dec 03, 2004	13.77	13.87	13.59	13.78	83,082	-0.08(-0.59%)
Dec 02, 2004	13.77	13.87	13.64	13.86	114,543	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.