Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.12	18.12	18.12	18.12	144	+0.20(+1.11%)
Dec 30, 2013	17.92	17.92	17.92	17.92	174	+0.02(+0.12%)
Dec 27, 2013	18.09	18.09	17.90	17.90	1,729	-0.07(-0.37%)
Dec 26, 2013	18.00	18.00	17.97	17.97	1,170	+0.07(+0.41%)
Dec 24, 2013	17.93	17.93	17.89	17.89	644	+0.18(+1.00%)
Dec 23, 2013	17.90	17.90	17.71	17.71	580	-0.01(-0.05%)
Dec 20, 2013	17.75	17.75	17.63	17.72	1,945	+0.08(+0.45%)
Dec 19, 2013	17.35	17.65	17.35	17.64	1,078	+0.44(+2.54%)
Dec 18, 2013	17.42	17.42	17.20	17.20	2,877	-0.21(-1.20%)
Dec 17, 2013	17.41	17.41	17.41	17.41	291	-0.13(-0.74%)
Dec 16, 2013	17.47	17.54	17.47	17.54	735	+0.22(+1.27%)
Dec 13, 2013	17.30	17.32	17.24	17.32	3,801	-0.04(-0.24%)
Dec 11, 2013	17.37	17.37	17.37	17.37	0	-0.27(-1.55%)
Dec 10, 2013	17.63	17.64	17.63	17.64	1,225	+0.01(+0.04%)
Dec 09, 2013	17.63	17.63	17.63	17.63	590	+0.03(+0.19%)
Dec 06, 2013	17.61	17.61	17.60	17.60	1,021	+0.36(+2.07%)
Dec 05, 2013	17.24	17.24	17.24	17.24	437	-0.32(-1.80%)
Dec 04, 2013	17.43	17.56	17.43	17.56	802	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.