Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.22	31.29	31.29	31.29	366,436	+0.07(+0.24%)
Dec 30, 2013	30.56	31.58	30.48	31.22	241,733	+0.59(+1.92%)
Dec 27, 2013	30.47	30.64	30.12	30.63	184,586	+0.21(+0.68%)
Dec 26, 2013	30.92	31.15	30.11	30.42	214,160	-0.41(-1.34%)
Dec 24, 2013	30.71	31.13	30.62	30.84	152,062	+0.20(+0.64%)
Dec 23, 2013	30.79	30.89	30.38	30.64	219,031	-0.09(-0.31%)
Dec 20, 2013	30.46	30.78	30.16	30.74	455,874	+0.21(+0.69%)
Dec 19, 2013	30.48	30.58	30.02	30.53	210,867	-0.08(-0.26%)
Dec 18, 2013	29.80	30.82	29.56	30.61	263,899	+0.86(+2.89%)
Dec 17, 2013	29.54	29.90	29.27	29.74	126,290	+0.30(+1.01%)
Dec 16, 2013	29.53	29.61	29.08	29.45	137,109	-0.01(-0.05%)
Dec 13, 2013	28.94	29.64	28.57	29.46	354,741	+0.64(+2.23%)
Dec 12, 2013	29.25	29.57	28.71	28.82	332,174	-0.35(-1.21%)
Dec 11, 2013	30.14	30.14	29.13	29.17	368,339	-1.00(-3.33%)
Dec 10, 2013	30.24	30.62	30.17	30.18	172,434	-0.06(-0.19%)
Dec 09, 2013	30.10	30.31	30.06	30.24	211,259	+0.08(+0.26%)
Dec 06, 2013	29.95	30.28	29.68	30.16	146,440	+0.59(+1.98%)
Dec 05, 2013	29.50	29.77	29.28	29.57	202,528	+0.11(+0.37%)
Dec 04, 2013	29.41	29.98	29.18	29.46	99,276	-0.01(-0.02%)
Dec 03, 2013	29.13	29.67	29.12	29.47	160,177	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.