Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.65	42.00	41.65	41.79	129,722	+0.85(+2.08%)
Dec 28, 2023	41.49	41.50	40.86	40.94	178,221	-1.03(-2.45%)
Dec 27, 2023	41.60	42.08	41.60	41.97	273,803	+1.00(+2.44%)
Dec 26, 2023	40.93	40.99	40.62	40.97	91,876	+0.22(+0.54%)
Dec 22, 2023	40.73	40.96	40.55	40.75	220,965	-0.56(-1.36%)
Dec 21, 2023	41.24	41.41	41.00	41.31	70,421	+0.76(+1.87%)
Dec 20, 2023	41.17	41.39	40.39	40.55	102,181	-0.46(-1.13%)
Dec 19, 2023	40.56	41.12	40.55	41.01	188,047	+0.93(+2.32%)
Dec 18, 2023	40.29	40.55	39.89	40.09	164,464	-1.23(-2.99%)
Dec 15, 2023	41.55	41.71	41.21	41.32	138,011	-0.22(-0.52%)
Dec 14, 2023	41.11	41.70	41.11	41.54	249,388	+1.98(+4.99%)
Dec 13, 2023	38.23	39.63	37.86	39.56	456,534	+1.01(+2.61%)
Dec 12, 2023	38.45	38.59	38.24	38.55	133,734	-0.31(-0.79%)
Dec 11, 2023	38.42	38.87	38.39	38.86	112,544	+0.12(+0.31%)
Dec 08, 2023	38.80	39.02	38.49	38.74	300,938	-0.63(-1.61%)
Dec 07, 2023	39.22	39.45	39.02	39.37	188,983	+0.15(+0.38%)
Dec 06, 2023	39.59	39.70	39.19	39.23	200,807	+0.01(+0.03%)
Dec 05, 2023	39.15	39.32	38.91	39.22	300,532	-0.54(-1.37%)
Dec 04, 2023	39.87	40.06	39.53	39.76	625,454	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.