Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.33	48.83	48.83	48.83	430,248	-0.81(-1.63%)
Dec 30, 2015	49.88	49.97	49.42	49.64	545,983	-0.28(-0.56%)
Dec 29, 2015	49.39	50.02	49.11	49.92	540,076	+0.81(+1.65%)
Dec 28, 2015	48.62	49.30	48.42	49.11	620,728	+0.35(+0.71%)
Dec 24, 2015	48.67	48.77	48.77	48.77	184,184	+0.01(+0.02%)
Dec 23, 2015	48.11	48.86	47.78	48.76	959,067	+0.99(+2.08%)
Dec 22, 2015	47.18	48.01	46.89	47.76	658,304	+0.62(+1.31%)
Dec 21, 2015	46.94	47.56	46.66	47.15	644,871	+0.45(+0.97%)
Dec 18, 2015	46.73	46.92	46.36	46.69	1,088,383	-0.40(-0.86%)
Dec 17, 2015	47.96	48.03	47.08	47.10	307,854	-0.88(-1.83%)
Dec 16, 2015	47.98	48.06	47.22	47.98	550,245	+0.47(+0.99%)
Dec 15, 2015	47.54	47.85	47.32	47.50	616,825	+0.33(+0.69%)
Dec 14, 2015	47.64	47.93	46.55	47.18	573,179	-0.55(-1.15%)
Dec 11, 2015	47.70	48.51	47.51	47.72	473,932	-0.52(-1.08%)
Dec 10, 2015	48.00	48.56	47.74	48.24	497,298	+0.39(+0.81%)
Dec 09, 2015	48.09	48.95	47.64	47.86	464,447	-0.22(-0.46%)
Dec 08, 2015	48.49	48.72	47.71	48.08	540,324	-0.92(-1.89%)
Dec 07, 2015	49.42	49.50	48.53	49.01	452,078	-0.53(-1.07%)
Dec 04, 2015	48.76	49.62	48.58	49.54	597,401	+0.93(+1.92%)
Dec 03, 2015	49.02	49.15	48.14	48.60	697,462	-0.06(-0.12%)
Dec 02, 2015	49.63	49.88	48.61	48.66	513,591	-1.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.